stockNYSE: GSL • 12 Months Updates
Global Ship Lease Inc New (GSL) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Global Ship Lease Inc New (GSL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:globalshiplease.com
Price & Performance Trajectory
Global Ship Lease Inc NewNYSE: GSL
Latest Close
$40.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSL session performance
✓ Latest Close USD
$40.80
Latest session close
+$12.54vs period start
Period Return % % GAIN
+44.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.57 / $27.81
Period range envelope
$18.76channel spread
Total Volume SHARES
86.51M
Period turnover
Avg: 350.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $40.80 | -1.26% | $41.84 | $40.29 | 361.2K |
| Oct 16, 2026 | $41.32 | -1.62% | $42.54 | $41.14 | 314.0K |
| Oct 15, 2026 | $42.00 | -2.67% | $43.01 | $41.80 | 396.2K |
| Oct 14, 2026 | $43.15 | -4.51% | $45.15 | $42.30 | 614.5K |
| Oct 13, 2026 | $45.19 | -0.07% | $45.65 | $44.75 | 223.4K |
| Oct 12, 2026 | $45.22 | +1.44% | $46.20 | $44.88 | 339.4K |
| Oct 09, 2026 | $44.58 | -1.98% | $45.48 | $44.54 | 157.9K |
| Oct 08, 2026 | $45.48 | +1.70% | $45.58 | $44.74 | 328.5K |
| Oct 07, 2026 | $44.72 | -1.71% | $45.57 | $44.67 | 334.6K |
| Oct 06, 2026 | $45.50 | -0.79% | $45.55 | $44.89 | 294.9K |
| Oct 05, 2026 | $45.86 | +0.15% | $46.12 | $44.50 | 379.1K |
| Oct 02, 2026 | $45.79 | +0.77% | $45.87 | $45.06 | 306.8K |
| Sep 25, 2026 | $44.33 | +0.50% | $44.36 | $43.40 | 296.6K |
| Sep 24, 2026 | $44.11 | -0.97% | $45.00 | $44.06 | 384.5K |
| Sep 23, 2026 | $44.54 | -0.67% | $44.89 | $44.11 | 356.7K |
Page 1 of 17