stockNYSE: GSL • 28 Days Updates
Global Ship Lease Inc New (GSL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Global Ship Lease Inc New (GSL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:globalshiplease.com
Price & Performance Trajectory
Global Ship Lease Inc NewNYSE: GSL
Latest Close
$44.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSL session performance
✓ Latest Close USD
$44.58
Latest session close
$-1.24vs period start
Period Return % % GAIN
-2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.57 / $43.4
Period range envelope
$3.17channel spread
Total Volume SHARES
5.03M
Period turnover
Avg: 295.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.58 | -1.98% | $45.48 | $44.54 | 157.9K |
| Oct 08, 2026 | $45.48 | +1.70% | $45.58 | $44.74 | 328.5K |
| Oct 07, 2026 | $44.72 | -1.71% | $45.57 | $44.67 | 334.6K |
| Oct 06, 2026 | $45.50 | -0.79% | $45.55 | $44.89 | 294.9K |
| Oct 05, 2026 | $45.86 | +0.15% | $46.12 | $44.50 | 379.1K |
| Oct 02, 2026 | $45.79 | +0.77% | $45.87 | $45.06 | 306.8K |
| Sep 25, 2026 | $44.33 | +0.50% | $44.36 | $43.40 | 296.6K |
| Sep 24, 2026 | $44.11 | -0.97% | $45.00 | $44.06 | 384.5K |
| Sep 23, 2026 | $44.54 | -0.67% | $44.89 | $44.11 | 356.7K |
| Sep 22, 2026 | $44.84 | -1.65% | $45.69 | $44.39 | 492.0K |
| Sep 21, 2026 | $45.59 | -0.55% | $46.34 | $45.02 | 270.6K |
| Sep 18, 2026 | $45.84 | -0.63% | $46.16 | $45.70 | 303.5K |
| Sep 17, 2026 | $46.13 | +1.61% | $46.57 | $45.19 | 293.1K |
| Sep 16, 2026 | $45.40 | -0.50% | $45.89 | $45.17 | 209.5K |
| Sep 15, 2026 | $45.63 | -0.24% | $45.98 | $45.24 | 216.5K |
Page 1 of 2