stockNYSE: GSL • 6 Months Updates
Global Ship Lease Inc New (GSL) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Global Ship Lease Inc New (GSL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:globalshiplease.com
Price & Performance Trajectory
Global Ship Lease Inc NewNYSE: GSL
Latest Close
$40.29
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSL session performance
✓ Latest Close USD
$40.29
Latest session close
$-1.24vs period start
Period Return % % GAIN
-2.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.57 / $36.15
Period range envelope
$10.42channel spread
Total Volume SHARES
38.67M
Period turnover
Avg: 319.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $40.29 | +0.15% | $40.46 | $39.87 | 237.1K |
| Nov 02, 2026 | $40.23 | -3.62% | $41.83 | $40.17 | 289.6K |
| Oct 30, 2026 | $41.74 | -1.37% | $42.33 | $41.30 | 272.8K |
| Oct 29, 2026 | $42.32 | +0.24% | $42.43 | $41.81 | 150.3K |
| Oct 28, 2026 | $42.22 | +0.07% | $43.26 | $41.90 | 201.2K |
| Oct 27, 2026 | $42.19 | +0.48% | $42.36 | $41.80 | 210.1K |
| Oct 26, 2026 | $41.99 | +0.33% | $42.58 | $41.89 | 154.1K |
| Oct 23, 2026 | $41.85 | +1.09% | $42.04 | $41.02 | 199.8K |
| Oct 22, 2026 | $41.40 | -1.03% | $41.73 | $41.03 | 213.2K |
| Oct 21, 2026 | $41.83 | +1.48% | $42.27 | $41.54 | 195.4K |
| Oct 20, 2026 | $41.22 | +1.03% | $41.28 | $40.38 | 338.4K |
| Oct 19, 2026 | $40.80 | -1.26% | $41.84 | $40.29 | 361.2K |
| Oct 16, 2026 | $41.32 | -1.62% | $42.54 | $41.14 | 314.0K |
| Oct 15, 2026 | $42.00 | -2.67% | $43.01 | $41.80 | 396.2K |
| Oct 14, 2026 | $43.15 | -4.51% | $45.15 | $42.30 | 614.5K |
Page 1 of 9