Global Ship Lease Inc New (GSL)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:globalshiplease.com
Current Period Close
$42.22
May 02, 2026 - Oct 29, 2026
Previous Period Close
$40.57
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$1.65 (+4.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $42.22 | Apr 27, 2026 | $39.15 | +7.84% |
| Oct 27, 2026 | $42.19 | Apr 24, 2026 | $38.54 | +9.47% |
| Oct 26, 2026 | $41.99 | Apr 23, 2026 | $37.65 | +11.53% |
| Oct 23, 2026 | $41.85 | Apr 22, 2026 | $38.22 | +9.50% |
| Oct 22, 2026 | $41.40 | Apr 21, 2026 | $37.35 | +10.84% |
| Oct 21, 2026 | $41.83 | Apr 20, 2026 | $38.54 | +8.54% |
| Oct 20, 2026 | $41.22 | Apr 17, 2026 | $38.95 | +5.83% |
| Oct 19, 2026 | $40.80 | Apr 16, 2026 | $39.22 | +4.03% |
| Oct 16, 2026 | $41.32 | Apr 15, 2026 | $38.91 | +6.19% |
| Oct 15, 2026 | $42.00 | Apr 14, 2026 | $38.80 | +8.25% |
| Oct 14, 2026 | $43.15 | Apr 13, 2026 | $38.95 | +10.78% |
| Oct 13, 2026 | $45.19 | Apr 10, 2026 | $38.32 | +17.93% |
| Oct 12, 2026 | $45.22 | Apr 09, 2026 | $38.27 | +18.16% |
| Oct 09, 2026 | $44.58 | Apr 08, 2026 | $38.91 | +14.57% |
| Oct 08, 2026 | $45.48 | Apr 07, 2026 | $37.90 | +20.00% |
Page 1 of 8