Global Ship Lease Inc New (GSL)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:globalshiplease.com
Current Period Close
$41.85
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$43.61
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.76 (-4.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $41.85 | Jul 22, 2026 | $42.06 | -0.50% |
| Oct 22, 2026 | $41.40 | Jul 21, 2026 | $42.05 | -1.55% |
| Oct 21, 2026 | $41.83 | Jul 20, 2026 | $41.10 | +1.78% |
| Oct 20, 2026 | $41.22 | Jul 17, 2026 | $40.16 | +2.64% |
| Oct 19, 2026 | $40.80 | Jul 16, 2026 | $41.63 | -1.99% |
| Oct 16, 2026 | $41.32 | Jul 15, 2026 | $41.14 | +0.44% |
| Oct 15, 2026 | $42.00 | Jul 14, 2026 | $41.24 | +1.84% |
| Oct 14, 2026 | $43.15 | Jul 13, 2026 | $40.81 | +5.73% |
| Oct 13, 2026 | $45.19 | Jul 10, 2026 | $40.06 | +12.81% |
| Oct 12, 2026 | $45.22 | Jul 09, 2026 | $39.44 | +14.66% |
| Oct 09, 2026 | $44.58 | Jul 08, 2026 | $39.84 | +11.90% |
| Oct 08, 2026 | $45.48 | Jul 07, 2026 | $38.96 | +16.74% |
| Oct 07, 2026 | $44.72 | Jul 06, 2026 | $38.99 | +14.70% |
| Oct 06, 2026 | $45.50 | Jul 02, 2026 | $38.11 | +19.39% |
| Oct 05, 2026 | $45.86 | Jul 01, 2026 | $37.78 | +21.39% |
Page 1 of 4