stockNYSE: GROV • 6 Months Updates
Grove Collaborative Holdings Inc. (GROV) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Grove Collaborative Holdings Inc. (GROV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grove Collaborative Holdings Inc.NYSE: GROV
Latest Close
$1.10
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGROV session performance
✓ Latest Close USD
$1.10
Latest session close
$-0.14vs period start
Period Return % % GAIN
-11.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.32 / $0.86
Period range envelope
$0.46channel spread
Total Volume SHARES
7.13M
Period turnover
Avg: 57.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $1.10 | +0.92% | $1.12 | $1.07 | 11.7K |
| Nov 06, 2026 | $1.09 | +3.81% | $1.11 | $1.06 | 45.5K |
| Nov 05, 2026 | $1.05 | -5.41% | $1.10 | $1.05 | 7.4K |
| Nov 04, 2026 | $1.11 | +0.00% | $1.13 | $1.10 | 33.8K |
| Nov 03, 2026 | $1.11 | +5.71% | $1.14 | $1.08 | 65.8K |
| Nov 02, 2026 | $1.05 | -3.67% | $1.12 | $1.05 | 23.1K |
| Oct 30, 2026 | $1.09 | +1.87% | $1.10 | $1.04 | 22.2K |
| Oct 29, 2026 | $1.07 | +0.00% | $1.10 | $1.04 | 16.1K |
| Oct 28, 2026 | $1.07 | +0.94% | $1.10 | $1.05 | 11.8K |
| Oct 27, 2026 | $1.06 | -1.85% | $1.07 | $1.04 | 20.5K |
| Oct 26, 2026 | $1.08 | +2.86% | $1.10 | $1.06 | 39.1K |
| Oct 23, 2026 | $1.05 | +3.96% | $1.07 | $1.02 | 90.2K |
| Oct 22, 2026 | $1.01 | -0.98% | $1.03 | $1.00 | 10.8K |
| Oct 21, 2026 | $1.02 | +2.56% | $1.05 | $0.97 | 32.7K |
| Oct 20, 2026 | $0.99 | +0.41% | $1.02 | $0.98 | 10.2K |
Page 1 of 9