stockNYSE: GROV • 7 Days Updates
Grove Collaborative Holdings Inc. (GROV) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Grove Collaborative Holdings Inc. (GROV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grove Collaborative Holdings Inc.NYSE: GROV
Latest Close
$1.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGROV session performance
✓ Latest Close USD
$1.02
Latest session close
+$0.02vs period start
Period Return % % GAIN
+2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.96
Period range envelope
$0.09channel spread
Total Volume SHARES
144.8K
Period turnover
Avg: 29.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.02 | +2.56% | $1.05 | $0.97 | 32.7K |
| Oct 20, 2026 | $0.99 | +0.41% | $1.02 | $0.98 | 10.2K |
| Oct 19, 2026 | $0.99 | +1.06% | $1.04 | $0.99 | 37.7K |
| Oct 16, 2026 | $0.98 | -1.64% | $1.04 | $0.98 | 6.6K |
| Oct 15, 2026 | $1.00 | +0.38% | $1.03 | $0.96 | 57.5K |