stockNYSE: GROV • 28 Days Updates
Grove Collaborative Holdings Inc. (GROV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Grove Collaborative Holdings Inc. (GROV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grove Collaborative Holdings Inc.NYSE: GROV
Latest Close
$1.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGROV session performance
✓ Latest Close USD
$1.04
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.11 / $0.96
Period range envelope
$0.15channel spread
Total Volume SHARES
1.81M
Period turnover
Avg: 86.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.04 | +0.97% | $1.07 | $1.02 | 67.1K |
| Oct 08, 2026 | $1.03 | -2.83% | $1.06 | $1.03 | 74.5K |
| Oct 07, 2026 | $1.06 | +2.91% | $1.07 | $1.01 | 40.9K |
| Oct 06, 2026 | $1.03 | -0.96% | $1.10 | $1.02 | 322.8K |
| Oct 05, 2026 | $1.04 | +0.00% | $1.07 | $1.02 | 56.6K |
| Oct 02, 2026 | $1.04 | +1.96% | $1.07 | $1.03 | 31.2K |
| Oct 01, 2026 | $1.02 | -3.77% | $1.07 | $1.02 | 35.3K |
| Sep 30, 2026 | $1.06 | +0.95% | $1.08 | $1.03 | 130.0K |
| Sep 29, 2026 | $1.05 | -1.87% | $1.09 | $1.04 | 49.8K |
| Sep 28, 2026 | $1.07 | +0.94% | $1.11 | $1.06 | 224.4K |
| Sep 25, 2026 | $1.06 | +0.95% | $1.08 | $1.03 | 19.3K |
| Sep 24, 2026 | $1.05 | +0.00% | $1.07 | $1.00 | 31.8K |
| Sep 23, 2026 | $1.05 | +2.94% | $1.06 | $1.03 | 76.2K |
| Sep 22, 2026 | $1.02 | -1.92% | $1.06 | $1.01 | 27.2K |
| Sep 21, 2026 | $1.04 | +0.00% | $1.06 | $1.03 | 67.9K |
Page 1 of 2