stockNYSE: GROV • 3 Months Updates
Grove Collaborative Holdings Inc. (GROV) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Grove Collaborative Holdings Inc. (GROV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grove Collaborative Holdings Inc.NYSE: GROV
Latest Close
$1.02
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGROV session performance
✓ Latest Close USD
$1.02
Latest session close
$-0.05vs period start
Period Return % % GAIN
-4.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $0.86
Period range envelope
$0.31channel spread
Total Volume SHARES
4.21M
Period turnover
Avg: 66.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.02 | +2.56% | $1.05 | $0.97 | 32.7K |
| Oct 20, 2026 | $0.99 | +0.41% | $1.02 | $0.98 | 10.2K |
| Oct 19, 2026 | $0.99 | +1.06% | $1.04 | $0.99 | 37.7K |
| Oct 16, 2026 | $0.98 | -1.64% | $1.04 | $0.98 | 6.6K |
| Oct 15, 2026 | $1.00 | +0.38% | $1.03 | $0.96 | 57.5K |
| Oct 14, 2026 | $0.99 | -1.73% | $1.01 | $0.97 | 12.3K |
| Oct 13, 2026 | $1.01 | +0.00% | $1.04 | $0.98 | 25.8K |
| Oct 12, 2026 | $1.01 | -2.88% | $1.05 | $1.01 | 22.4K |
| Oct 09, 2026 | $1.04 | +0.97% | $1.07 | $1.02 | 67.1K |
| Oct 08, 2026 | $1.03 | -2.83% | $1.06 | $1.03 | 74.5K |
| Oct 07, 2026 | $1.06 | +2.91% | $1.07 | $1.01 | 40.9K |
| Oct 06, 2026 | $1.03 | -0.96% | $1.10 | $1.02 | 322.8K |
| Oct 05, 2026 | $1.04 | +0.00% | $1.07 | $1.02 | 56.6K |
| Oct 02, 2026 | $1.04 | +1.96% | $1.07 | $1.03 | 31.2K |
| Oct 01, 2026 | $1.02 | -3.77% | $1.07 | $1.02 | 35.3K |
Page 1 of 5