Grove Collaborative Holdings Inc. (GROV)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.07
May 02, 2026 - Oct 29, 2026
Previous Period Close
$1.16
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.09 (-7.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.07 | - | - | - |
| Oct 28, 2026 | $1.07 | May 01, 2026 | $1.16 | -7.76% |
| Oct 27, 2026 | $1.06 | Apr 30, 2026 | $1.11 | -4.50% |
| Oct 26, 2026 | $1.08 | Apr 29, 2026 | $1.09 | -0.92% |
| Oct 23, 2026 | $1.05 | Apr 28, 2026 | $1.08 | -2.78% |
| Oct 22, 2026 | $1.01 | Apr 27, 2026 | $1.09 | -7.34% |
| Oct 21, 2026 | $1.02 | Apr 24, 2026 | $1.09 | -6.42% |
| Oct 20, 2026 | $0.99 | Apr 23, 2026 | $1.09 | -8.76% |
| Oct 19, 2026 | $0.99 | Apr 22, 2026 | $1.23 | -19.48% |
| Oct 16, 2026 | $0.98 | Apr 21, 2026 | $1.28 | -23.44% |
| Oct 15, 2026 | $1.00 | Apr 20, 2026 | $1.27 | -21.55% |
| Oct 14, 2026 | $0.99 | Apr 17, 2026 | $1.33 | -25.38% |
| Oct 13, 2026 | $1.01 | Apr 16, 2026 | $1.36 | -25.74% |
| Oct 12, 2026 | $1.01 | Apr 15, 2026 | $1.34 | -24.63% |
| Oct 09, 2026 | $1.04 | Apr 14, 2026 | $1.32 | -21.21% |
Page 1 of 9