stockNASDAQ: GRML • 6 Months Updates
Greenland Mines Ltd. (GRML) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.greenlandmines.com
Price & Performance Trajectory
Greenland Mines Ltd.NASDAQ: GRML
Latest Close
$3.84
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRML session performance
✓ Latest Close USD
$3.84
Latest session close
$-17.66vs period start
Period Return % % GAIN
-82.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.8 / $2.82
Period range envelope
$20.98channel spread
Total Volume SHARES
575.07M
Period turnover
Avg: 4.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.84 | +7.56% | $3.85 | $3.62 | 510.1K |
| Nov 05, 2026 | $3.57 | -8.70% | $3.90 | $3.54 | 753.8K |
| Nov 04, 2026 | $3.91 | -6.46% | $4.15 | $3.81 | 714.7K |
| Nov 03, 2026 | $4.18 | +4.76% | $4.30 | $3.91 | 771.4K |
| Nov 02, 2026 | $3.99 | -12.88% | $4.62 | $3.77 | 1.52M |
| Oct 30, 2026 | $4.58 | -10.89% | $5.00 | $4.35 | 1.35M |
| Oct 29, 2026 | $5.14 | -5.69% | $5.38 | $5.03 | 831.1K |
| Oct 28, 2026 | $5.45 | -4.39% | $5.78 | $5.35 | 902.5K |
| Oct 27, 2026 | $5.70 | -1.55% | $5.87 | $5.50 | 1.29M |
| Oct 26, 2026 | $5.79 | +0.17% | $5.93 | $5.51 | 644.5K |
| Oct 23, 2026 | $5.78 | -3.34% | $5.99 | $5.76 | 477.9K |
| Oct 22, 2026 | $5.98 | -3.39% | $6.10 | $5.80 | 862.3K |
| Oct 21, 2026 | $6.19 | -0.16% | $6.64 | $6.02 | 1.43M |
| Oct 20, 2026 | $6.20 | +10.52% | $6.50 | $5.69 | 2.56M |
| Oct 19, 2026 | $5.61 | -6.50% | $5.99 | $5.37 | 1.36M |
Page 1 of 9