stockNASDAQ: GRML • 7 Days Updates
Greenland Mines Ltd. (GRML) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.greenlandmines.com
Price & Performance Trajectory
Greenland Mines Ltd.NASDAQ: GRML
Latest Close
$5.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRML session performance
✓ Latest Close USD
$5.88
Latest session close
$-3.23vs period start
Period Return % % GAIN
-35.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.19 / $5.57
Period range envelope
$4.62channel spread
Total Volume SHARES
21.02M
Period turnover
Avg: 3.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.88 | +0.86% | $6.11 | $5.57 | 1.81M |
| Oct 07, 2026 | $5.83 | -8.62% | $6.32 | $5.70 | 1.78M |
| Oct 06, 2026 | $6.38 | -13.08% | $7.54 | $6.05 | 4.76M |
| Oct 05, 2026 | $7.34 | -6.85% | $8.66 | $7.07 | 4.66M |
| Oct 02, 2026 | $7.88 | -13.50% | $8.91 | $7.70 | 4.06M |
| Oct 01, 2026 | $9.11 | -14.22% | $10.19 | $8.89 | 3.94M |