stockNASDAQ: GRML • 28 Days Updates
Greenland Mines Ltd. (GRML)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.greenlandmines.com
Price & Performance Trajectory
Greenland Mines Ltd.NASDAQ: GRML
Latest Close
$5.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRML session performance
✓ Latest Close USD
$5.88
Latest session close
+$2.06vs period start
Period Return % % GAIN
+53.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.21 / $2.82
Period range envelope
$15.39channel spread
Total Volume SHARES
488.15M
Period turnover
Avg: 23.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.88 | +0.86% | $6.11 | $5.57 | 1.81M |
| Oct 07, 2026 | $5.83 | -8.62% | $6.32 | $5.70 | 1.78M |
| Oct 06, 2026 | $6.38 | -13.08% | $7.54 | $6.05 | 4.76M |
| Oct 05, 2026 | $7.34 | -6.85% | $8.66 | $7.07 | 4.66M |
| Oct 02, 2026 | $7.88 | -13.50% | $8.91 | $7.70 | 4.06M |
| Oct 01, 2026 | $9.11 | -14.22% | $10.19 | $8.89 | 3.94M |
| Sep 30, 2026 | $10.62 | +2.36% | $11.06 | $10.02 | 3.97M |
| Sep 29, 2026 | $10.38 | -12.45% | $11.60 | $9.60 | 8.07M |
| Sep 28, 2026 | $11.85 | -19.17% | $14.28 | $11.28 | 9.13M |
| Sep 25, 2026 | $14.66 | -1.54% | $17.38 | $14.42 | 22.89M |
| Sep 24, 2026 | $14.89 | +33.07% | $16.00 | $12.13 | 42.18M |
| Sep 23, 2026 | $11.19 | -20.92% | $17.99 | $10.29 | 53.79M |
| Sep 22, 2026 | $14.15 | +50.21% | $18.21 | $12.61 | 101.02M |
| Sep 21, 2026 | $9.42 | +230.53% | $11.68 | $6.63 | 218.34M |
| Sep 18, 2026 | $2.85 | -4.36% | $3.06 | $2.82 | 4.97M |
Page 1 of 2