stockNASDAQ: GRML • 3 Months Updates
Greenland Mines Ltd. (GRML) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:ir.greenlandmines.com
Price & Performance Trajectory
Greenland Mines Ltd.NASDAQ: GRML
Latest Close
$5.70
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRML session performance
✓ Latest Close USD
$5.70
Latest session close
$-3.8vs period start
Period Return % % GAIN
-40%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.21 / $2.82
Period range envelope
$15.39channel spread
Total Volume SHARES
561.45M
Period turnover
Avg: 8.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.70 | -1.55% | $5.87 | $5.50 | 1.29M |
| Oct 26, 2026 | $5.79 | +0.17% | $5.93 | $5.51 | 644.5K |
| Oct 23, 2026 | $5.78 | -3.34% | $5.99 | $5.76 | 477.9K |
| Oct 22, 2026 | $5.98 | -3.39% | $6.10 | $5.80 | 862.3K |
| Oct 21, 2026 | $6.19 | -0.16% | $6.64 | $6.02 | 1.43M |
| Oct 20, 2026 | $6.20 | +10.52% | $6.50 | $5.69 | 2.56M |
| Oct 19, 2026 | $5.61 | -6.50% | $5.99 | $5.37 | 1.36M |
| Oct 16, 2026 | $6.00 | -13.79% | $6.85 | $6.00 | 1.47M |
| Oct 15, 2026 | $6.96 | +7.24% | $7.09 | $5.81 | 3.13M |
| Oct 14, 2026 | $6.49 | +17.15% | $7.53 | $6.35 | 27.86M |
| Oct 13, 2026 | $5.54 | -7.97% | $5.88 | $5.41 | 1.74M |
| Oct 12, 2026 | $6.02 | +16.44% | $6.57 | $5.05 | 11.86M |
| Oct 09, 2026 | $5.17 | -12.07% | $6.28 | $4.93 | 3.68M |
| Oct 08, 2026 | $5.88 | +0.86% | $6.11 | $5.57 | 1.81M |
| Oct 07, 2026 | $5.83 | -8.62% | $6.32 | $5.70 | 1.78M |
Page 1 of 5