Greenland Mines Ltd. (GRML)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.greenlandmines.com
Current Period Close
$5.78
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$24.25
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-18.47 (-76.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.78 | - | - | - |
| Oct 22, 2026 | $5.98 | - | - | - |
| Oct 21, 2026 | $6.19 | Apr 24, 2026 | $24.25 | -74.47% |
| Oct 20, 2026 | $6.20 | Apr 23, 2026 | $22.45 | -72.38% |
| Oct 19, 2026 | $5.61 | Apr 22, 2026 | $23.90 | -76.53% |
| Oct 16, 2026 | $6.00 | Apr 21, 2026 | $20.05 | -70.07% |
| Oct 15, 2026 | $6.96 | Apr 20, 2026 | $20.10 | -65.37% |
| Oct 14, 2026 | $6.49 | Apr 17, 2026 | $21.00 | -69.10% |
| Oct 13, 2026 | $5.54 | Apr 16, 2026 | $20.40 | -72.84% |
| Oct 12, 2026 | $6.02 | Apr 15, 2026 | $19.55 | -69.21% |
| Oct 09, 2026 | $5.17 | Apr 14, 2026 | $17.30 | -70.12% |
| Oct 08, 2026 | $5.88 | Apr 13, 2026 | $18.35 | -67.96% |
| Oct 07, 2026 | $5.83 | Apr 10, 2026 | $20.00 | -70.85% |
| Oct 06, 2026 | $6.38 | Apr 09, 2026 | $21.00 | -69.62% |
| Oct 05, 2026 | $7.34 | Apr 08, 2026 | $17.55 | -58.18% |
Page 1 of 9