stockNASDAQ: GRI • 3 Months Updates
GRI Bio Inc. (GRI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
GRI Bio Inc. (GRI) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:gribio.com/investors
Price & Performance Trajectory
GRI Bio Inc.NASDAQ: GRI
Latest Close
$1.88
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRI session performance
✓ Latest Close USD
$1.88
Latest session close
+$0.18vs period start
Period Return % % GAIN
+10.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $1.36
Period range envelope
$2.00channel spread
Total Volume SHARES
21.22M
Period turnover
Avg: 336.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.88 | +21.29% | $1.94 | $1.56 | 43.2K |
| Nov 05, 2026 | $1.55 | +8.39% | $1.67 | $1.42 | 128.8K |
| Nov 04, 2026 | $1.43 | -7.14% | $1.54 | $1.36 | 48.4K |
| Nov 03, 2026 | $1.54 | +5.48% | $1.55 | $1.42 | 52.1K |
| Nov 02, 2026 | $1.46 | -4.58% | $1.56 | $1.46 | 12.1K |
| Oct 30, 2026 | $1.53 | -2.55% | $1.59 | $1.45 | 28.2K |
| Oct 29, 2026 | $1.57 | -1.91% | $1.65 | $1.57 | 22.0K |
| Oct 28, 2026 | $1.63 | +0.31% | $1.66 | $1.57 | 6.3K |
| Oct 27, 2026 | $1.58 | +6.76% | $1.63 | $1.49 | 33.2K |
| Oct 26, 2026 | $1.50 | +3.45% | $1.52 | $1.44 | 11.6K |
| Oct 23, 2026 | $1.45 | +1.40% | $1.53 | $1.42 | 64.9K |
| Oct 22, 2026 | $1.42 | -3.40% | $1.47 | $1.39 | 20.7K |
| Oct 21, 2026 | $1.47 | +0.68% | $1.58 | $1.46 | 59.0K |
| Oct 20, 2026 | $1.46 | +0.00% | $1.54 | $1.45 | 46.7K |
| Oct 19, 2026 | $1.45 | +5.07% | $1.50 | $1.37 | 41.9K |
Page 1 of 5