stockNASDAQ: GRI • 28 Days Updates
GRI Bio Inc. (GRI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
GRI Bio Inc. (GRI) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:gribio.com/investors
Price & Performance Trajectory
GRI Bio Inc.NASDAQ: GRI
Latest Close
$1.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRI session performance
✓ Latest Close USD
$1.74
Latest session close
$-0.16vs period start
Period Return % % GAIN
-8.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.25 / $1.68
Period range envelope
$0.57channel spread
Total Volume SHARES
1.66M
Period turnover
Avg: 82.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.74 | +3.57% | $1.76 | $1.70 | 21.1K |
| Oct 08, 2026 | $1.68 | -9.19% | $1.88 | $1.68 | 52.5K |
| Oct 07, 2026 | $1.85 | -2.63% | $1.92 | $1.85 | 30.9K |
| Oct 06, 2026 | $1.90 | -0.52% | $1.98 | $1.88 | 18.2K |
| Oct 05, 2026 | $1.91 | -2.55% | $2.04 | $1.89 | 84.6K |
| Oct 02, 2026 | $1.96 | +0.00% | $2.02 | $1.95 | 38.1K |
| Sep 30, 2026 | $1.93 | -3.50% | $2.05 | $1.92 | 35.4K |
| Sep 29, 2026 | $2.00 | -4.76% | $2.11 | $2.00 | 25.6K |
| Sep 28, 2026 | $2.10 | +2.44% | $2.25 | $2.00 | 118.1K |
| Sep 25, 2026 | $2.05 | -1.91% | $2.08 | $1.95 | 53.3K |
| Sep 24, 2026 | $2.09 | -2.79% | $2.18 | $2.03 | 31.0K |
| Sep 23, 2026 | $2.15 | +4.88% | $2.19 | $1.95 | 143.4K |
| Sep 22, 2026 | $2.05 | +5.67% | $2.06 | $1.93 | 106.0K |
| Sep 21, 2026 | $1.94 | +0.52% | $2.19 | $1.85 | 260.8K |
| Sep 18, 2026 | $1.93 | +4.89% | $1.96 | $1.77 | 113.4K |
Page 1 of 2