stockNASDAQ: GRI • 7 Days Updates
GRI Bio Inc. (GRI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
GRI Bio Inc. (GRI) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:gribio.com/investors
Price & Performance Trajectory
GRI Bio Inc.NASDAQ: GRI
Latest Close
$1.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRI session performance
✓ Latest Close USD
$1.55
Latest session close
$-0.35vs period start
Period Return % % GAIN
-18.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $1.52
Period range envelope
$0.46channel spread
Total Volume SHARES
213.1K
Period turnover
Avg: 35.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.55 | -1.27% | $1.60 | $1.52 | 26.1K |
| Oct 12, 2026 | $1.57 | -9.77% | $1.75 | $1.55 | 64.3K |
| Oct 09, 2026 | $1.74 | +3.57% | $1.76 | $1.70 | 21.1K |
| Oct 08, 2026 | $1.68 | -9.19% | $1.88 | $1.68 | 52.5K |
| Oct 07, 2026 | $1.85 | -2.63% | $1.92 | $1.85 | 30.9K |
| Oct 06, 2026 | $1.90 | -0.52% | $1.98 | $1.88 | 18.2K |