stockNASDAQ: GRI • 6 Months Updates
GRI Bio Inc. (GRI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
GRI Bio Inc. (GRI) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:gribio.com/investors
Price & Performance Trajectory
GRI Bio Inc.NASDAQ: GRI
Latest Close
$1.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRI session performance
✓ Latest Close USD
$1.38
Latest session close
$-1.13vs period start
Period Return % % GAIN
-45.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $1.36
Period range envelope
$2.00channel spread
Total Volume SHARES
25.11M
Period turnover
Avg: 200.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.38 | -1.43% | $1.56 | $1.37 | 44.3K |
| Oct 15, 2026 | $1.40 | +0.00% | $1.45 | $1.38 | 28.4K |
| Oct 14, 2026 | $1.40 | -9.68% | $1.56 | $1.40 | 50.4K |
| Oct 13, 2026 | $1.55 | -1.27% | $1.60 | $1.52 | 26.1K |
| Oct 12, 2026 | $1.57 | -9.77% | $1.75 | $1.55 | 64.5K |
| Oct 09, 2026 | $1.74 | +3.57% | $1.76 | $1.70 | 21.3K |
| Oct 08, 2026 | $1.68 | -9.19% | $1.88 | $1.68 | 54.5K |
| Oct 07, 2026 | $1.85 | -2.63% | $1.92 | $1.85 | 31.5K |
| Oct 06, 2026 | $1.90 | -0.52% | $1.98 | $1.88 | 18.2K |
| Oct 05, 2026 | $1.91 | -2.55% | $2.04 | $1.89 | 84.6K |
| Oct 02, 2026 | $1.96 | +0.00% | $2.02 | $1.95 | 38.1K |
| Sep 30, 2026 | $1.93 | -3.50% | $2.05 | $1.92 | 35.4K |
| Sep 29, 2026 | $2.00 | -4.76% | $2.11 | $2.00 | 25.6K |
| Sep 28, 2026 | $2.10 | +2.44% | $2.25 | $2.00 | 118.1K |
| Sep 25, 2026 | $2.05 | -1.91% | $2.08 | $1.95 | 53.3K |
Page 1 of 9