GRI Bio Inc. (GRI)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gribio.com/investors
Current Period Close
$1.43
May 08, 2026 - Nov 04, 2026
Previous Period Close
$2.25
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.82 (-36.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.43 | - | - | - |
| Nov 03, 2026 | $1.54 | May 07, 2026 | $2.25 | -31.56% |
| Nov 02, 2026 | $1.46 | May 06, 2026 | $2.36 | -38.14% |
| Oct 30, 2026 | $1.53 | May 05, 2026 | $2.34 | -34.62% |
| Oct 29, 2026 | $1.57 | May 04, 2026 | $2.26 | -30.53% |
| Oct 28, 2026 | $1.63 | May 01, 2026 | $2.18 | -25.46% |
| Oct 27, 2026 | $1.58 | Apr 30, 2026 | $2.18 | -27.52% |
| Oct 26, 2026 | $1.50 | Apr 29, 2026 | $2.23 | -32.74% |
| Oct 23, 2026 | $1.45 | Apr 28, 2026 | $2.36 | -38.56% |
| Oct 22, 2026 | $1.42 | Apr 27, 2026 | $2.38 | -40.34% |
| Oct 21, 2026 | $1.47 | Apr 24, 2026 | $2.32 | -36.50% |
| Oct 20, 2026 | $1.46 | Apr 23, 2026 | $2.41 | -39.42% |
| Oct 19, 2026 | $1.45 | Apr 22, 2026 | $2.61 | -44.44% |
| Oct 16, 2026 | $1.38 | Apr 21, 2026 | $2.52 | -45.24% |
| Oct 15, 2026 | $1.40 | Apr 20, 2026 | $2.51 | -44.22% |
Page 1 of 9