GRI Bio Inc. (GRI)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gribio.com/investors
Current Period Close
$1.38
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$1.47
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.09 (-6.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.38 | Jul 20, 2026 | $1.47 | -6.12% |
| Oct 15, 2026 | $1.40 | Jul 17, 2026 | $1.50 | -6.67% |
| Oct 14, 2026 | $1.40 | Jul 16, 2026 | $1.54 | -9.09% |
| Oct 13, 2026 | $1.55 | Jul 15, 2026 | $1.62 | -4.32% |
| Oct 12, 2026 | $1.57 | Jul 14, 2026 | $1.57 | +0.00% |
| Oct 09, 2026 | $1.74 | Jul 13, 2026 | $1.62 | +7.41% |
| Oct 08, 2026 | $1.68 | Jul 10, 2026 | $1.74 | -3.45% |
| Oct 07, 2026 | $1.85 | Jul 09, 2026 | $1.78 | +3.93% |
| Oct 06, 2026 | $1.90 | Jul 08, 2026 | $1.77 | +7.34% |
| Oct 05, 2026 | $1.91 | Jul 07, 2026 | $1.83 | +4.37% |
| Oct 02, 2026 | $1.96 | Jul 06, 2026 | $1.81 | +8.29% |
| Sep 30, 2026 | $1.93 | Jul 02, 2026 | $1.87 | +3.21% |
| Sep 29, 2026 | $2.00 | Jul 01, 2026 | $1.78 | +12.36% |
| Sep 28, 2026 | $2.10 | Jun 30, 2026 | $1.77 | +18.64% |
| Sep 25, 2026 | $2.05 | Jun 29, 2026 | $1.86 | +10.22% |
Page 1 of 5