GRI Bio Inc. (GRI)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:gribio.com/investors
Current Period Close
$1.57
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$1.93
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.36 (-18.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.57 | Sep 30, 2026 | $1.93 | -18.65% |
| Oct 28, 2026 | $1.63 | Sep 29, 2026 | $2.00 | -18.75% |
| Oct 27, 2026 | $1.58 | Sep 28, 2026 | $2.10 | -24.76% |
| Oct 26, 2026 | $1.50 | Sep 25, 2026 | $2.05 | -26.83% |
| Oct 23, 2026 | $1.45 | Sep 24, 2026 | $2.09 | -30.62% |
| Oct 22, 2026 | $1.42 | Sep 23, 2026 | $2.15 | -33.95% |
| Oct 21, 2026 | $1.47 | Sep 22, 2026 | $2.05 | -28.29% |
| Oct 20, 2026 | $1.46 | Sep 21, 2026 | $1.94 | -24.74% |
| Oct 19, 2026 | $1.45 | Sep 18, 2026 | $1.93 | -24.87% |
| Oct 16, 2026 | $1.38 | Sep 17, 2026 | $1.84 | -25.00% |
| Oct 15, 2026 | $1.40 | Sep 16, 2026 | $1.81 | -22.65% |
| Oct 14, 2026 | $1.40 | Sep 15, 2026 | $1.82 | -23.08% |
| Oct 13, 2026 | $1.55 | Sep 14, 2026 | $1.89 | -17.99% |
| Oct 12, 2026 | $1.57 | Sep 11, 2026 | $1.90 | -17.37% |
| Oct 09, 2026 | $1.74 | Sep 10, 2026 | $1.94 | -10.31% |
Page 1 of 2