Green Brick Partners Inc. (GRBK)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.greenbrickpartners.com
Current Period Close
$64.82
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$70.52
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-5.70 (-8.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $64.82 | Aug 06, 2026 | $71.44 | -9.27% |
| Nov 05, 2026 | $65.90 | Aug 05, 2026 | $73.23 | -10.01% |
| Nov 04, 2026 | $66.51 | Aug 04, 2026 | $72.05 | -7.69% |
| Nov 03, 2026 | $61.69 | Aug 03, 2026 | $71.94 | -14.25% |
| Nov 02, 2026 | $63.73 | Jul 31, 2026 | $70.73 | -9.90% |
| Oct 30, 2026 | $60.86 | Jul 30, 2026 | $70.13 | -13.22% |
| Oct 29, 2026 | $62.53 | Jul 29, 2026 | $71.53 | -12.58% |
| Oct 28, 2026 | $62.92 | Jul 28, 2026 | $73.63 | -14.55% |
| Oct 27, 2026 | $64.08 | Jul 27, 2026 | $72.43 | -11.53% |
| Oct 26, 2026 | $64.12 | Jul 24, 2026 | $72.48 | -11.53% |
| Oct 23, 2026 | $64.42 | Jul 23, 2026 | $70.96 | -9.22% |
| Oct 22, 2026 | $64.94 | Jul 22, 2026 | $71.45 | -9.11% |
| Oct 21, 2026 | $60.68 | Jul 21, 2026 | $70.55 | -13.99% |
| Oct 20, 2026 | $61.99 | Jul 20, 2026 | $70.50 | -12.07% |
| Oct 19, 2026 | $60.45 | Jul 17, 2026 | $72.75 | -16.91% |
Page 1 of 4