Green Brick Partners Inc. (GRBK)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.greenbrickpartners.com
Current Period Close
$61.17
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$70.94
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-9.77 (-13.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $61.17 | Apr 17, 2026 | $69.18 | -11.58% |
| Oct 15, 2026 | $61.98 | Apr 16, 2026 | $65.69 | -5.65% |
| Oct 14, 2026 | $60.12 | Apr 15, 2026 | $65.56 | -8.30% |
| Oct 13, 2026 | $61.71 | Apr 14, 2026 | $67.45 | -8.51% |
| Oct 12, 2026 | $61.83 | Apr 13, 2026 | $67.77 | -8.76% |
| Oct 09, 2026 | $62.86 | Apr 10, 2026 | $67.28 | -6.57% |
| Oct 08, 2026 | $63.64 | Apr 09, 2026 | $69.23 | -8.07% |
| Oct 07, 2026 | $64.52 | Apr 08, 2026 | $68.23 | -5.44% |
| Oct 06, 2026 | $67.00 | Apr 07, 2026 | $64.24 | +4.30% |
| Oct 05, 2026 | $65.47 | Apr 06, 2026 | $66.26 | -1.19% |
| Oct 02, 2026 | $66.66 | Apr 02, 2026 | $65.35 | +2.00% |
| Sep 28, 2026 | $68.28 | Apr 01, 2026 | $65.37 | +4.45% |
| Sep 25, 2026 | $68.79 | Mar 31, 2026 | $64.45 | +6.73% |
| Sep 24, 2026 | $67.79 | Mar 30, 2026 | $62.75 | +8.03% |
| Sep 23, 2026 | $67.21 | Mar 27, 2026 | $61.90 | +8.58% |
Page 1 of 9