Green Brick Partners Inc. (GRBK)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.greenbrickpartners.com
Current Period Close
$61.17
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$63.64
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-2.47 (-3.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $61.17 | - | - | - |
| Oct 15, 2026 | $61.98 | Oct 08, 2026 | $63.64 | -2.61% |
| Oct 14, 2026 | $60.12 | Oct 07, 2026 | $64.52 | -6.82% |
| Oct 13, 2026 | $61.71 | Oct 06, 2026 | $67.00 | -7.90% |
| Oct 12, 2026 | $61.83 | Oct 05, 2026 | $65.47 | -5.56% |
| Oct 09, 2026 | $62.86 | Oct 02, 2026 | $66.66 | -5.70% |