Green Brick Partners Inc. (GRBK)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.greenbrickpartners.com
Current Period Close
$60.86
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$68.28
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-7.42 (-10.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $60.86 | - | - | - |
| Oct 29, 2026 | $62.53 | - | - | - |
| Oct 28, 2026 | $62.92 | - | - | - |
| Oct 27, 2026 | $64.08 | - | - | - |
| Oct 26, 2026 | $64.12 | Sep 28, 2026 | $68.28 | -6.09% |
| Oct 23, 2026 | $64.42 | Sep 25, 2026 | $68.79 | -6.35% |
| Oct 22, 2026 | $64.94 | Sep 24, 2026 | $67.79 | -4.20% |
| Oct 21, 2026 | $60.68 | Sep 23, 2026 | $67.21 | -9.72% |
| Oct 20, 2026 | $61.99 | Sep 22, 2026 | $68.80 | -9.90% |
| Oct 19, 2026 | $60.45 | Sep 21, 2026 | $67.56 | -10.52% |
| Oct 16, 2026 | $61.17 | Sep 18, 2026 | $66.21 | -7.61% |
| Oct 15, 2026 | $61.98 | Sep 17, 2026 | $66.80 | -7.22% |
| Oct 14, 2026 | $60.12 | Sep 16, 2026 | $66.27 | -9.28% |
| Oct 13, 2026 | $61.71 | Sep 15, 2026 | $67.12 | -8.06% |
| Oct 12, 2026 | $61.83 | Sep 14, 2026 | $68.85 | -10.20% |
Page 1 of 2