stockNYSE: GRBK • 28 Days Updates
Green Brick Partners Inc. (GRBK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Green Brick Partners Inc. (GRBK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.greenbrickpartners.com
Price & Performance Trajectory
Green Brick Partners Inc.NYSE: GRBK
Latest Close
$63.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRBK session performance
✓ Latest Close USD
$63.64
Latest session close
$-3.86vs period start
Period Return % % GAIN
-5.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.66 / $63.01
Period range envelope
$6.65channel spread
Total Volume SHARES
7.10M
Period turnover
Avg: 394.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $63.64 | -1.36% | $64.44 | $63.01 | 588.4K |
| Oct 07, 2026 | $64.52 | -3.70% | $66.36 | $64.14 | 395.6K |
| Oct 06, 2026 | $67.00 | +2.34% | $67.85 | $64.93 | 337.2K |
| Oct 05, 2026 | $65.47 | -1.79% | $66.60 | $65.41 | 356.0K |
| Oct 02, 2026 | $66.66 | +0.33% | $68.17 | $66.48 | 377.4K |
| Sep 28, 2026 | $68.28 | -0.74% | $69.19 | $68.04 | 278.9K |
| Sep 25, 2026 | $68.79 | +1.48% | $69.01 | $67.68 | 254.3K |
| Sep 24, 2026 | $67.79 | +0.86% | $68.15 | $66.78 | 338.4K |
| Sep 23, 2026 | $67.21 | -2.31% | $68.37 | $67.16 | 345.8K |
| Sep 22, 2026 | $68.80 | +1.84% | $69.25 | $67.24 | 373.0K |
| Sep 21, 2026 | $67.56 | +2.04% | $67.87 | $66.02 | 269.8K |
| Sep 18, 2026 | $66.21 | -0.88% | $66.77 | $65.84 | 778.5K |
| Sep 17, 2026 | $66.80 | +0.80% | $67.77 | $66.35 | 466.1K |
| Sep 16, 2026 | $66.27 | -1.27% | $68.22 | $65.64 | 452.6K |
| Sep 15, 2026 | $67.12 | -2.51% | $68.93 | $67.12 | 579.0K |
Page 1 of 2