stockNYSE: GRBK • Today's Updates
Green Brick Partners Inc. (GRBK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Green Brick Partners Inc. (GRBK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.greenbrickpartners.com
NYSE MarketTrading In Progress Wall Street: 3:47 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:47 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$66.07
Opening Gap$-0.93(-1.39%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:47 PM ET
$64.52
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-2.48 (-3.70%)
Intraday (from open)$-1.55 (-2.35%)
Day's High & Low Range
Session Low
$64.14
Session High
$66.36
Low ($64.14)Last Recorded Trade Price ($64.52)High ($66.36)
Trading Activity & Liquidity
Shares Traded
395.6K
395,564 shares
Dollar Volume
$25.52M
Close × Volume traded
Session Turnover$25.52M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Green Brick Partners Inc. (GRBK).
Oct 07, 2026
Started At (Open)
$66.07
Previous Close
$67.00
Session High
$66.36
Session Low
$64.14
Last Recorded Trade Price
$64.52
Gained / Lost ($)
$-2.48
Gained / Lost (%)
-3.70%
Day's Spread
$2.22