stockNYSE: GRBK • 7 Days Updates
Green Brick Partners Inc. (GRBK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Green Brick Partners Inc. (GRBK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.greenbrickpartners.com
Price & Performance Trajectory
Green Brick Partners Inc.NYSE: GRBK
Latest Close
$61.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRBK session performance
✓ Latest Close USD
$61.17
Latest session close
$-1.69vs period start
Period Return % % GAIN
-2.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.46 / $59.17
Period range envelope
$4.29channel spread
Total Volume SHARES
2.14M
Period turnover
Avg: 356.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $61.17 | -1.31% | $63.00 | $60.88 | 293.3K |
| Oct 15, 2026 | $61.98 | +3.09% | $62.80 | $61.00 | 398.6K |
| Oct 14, 2026 | $60.12 | -2.58% | $60.97 | $59.17 | 497.0K |
| Oct 13, 2026 | $61.71 | -0.19% | $62.95 | $61.69 | 271.1K |
| Oct 12, 2026 | $61.83 | -1.64% | $62.95 | $61.72 | 332.4K |
| Oct 09, 2026 | $62.86 | -1.23% | $63.46 | $62.50 | 344.4K |