stockNYSE: GRBK • 12 Months Updates
Green Brick Partners Inc. (GRBK) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Green Brick Partners Inc. (GRBK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.greenbrickpartners.com
Price & Performance Trajectory
Green Brick Partners Inc.NYSE: GRBK
Latest Close
$60.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRBK session performance
✓ Latest Close USD
$60.12
Latest session close
$-6.47vs period start
Period Return % % GAIN
-9.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.18 / $59.17
Period range envelope
$24.01channel spread
Total Volume SHARES
63.26M
Period turnover
Avg: 254.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $60.12 | -2.58% | $60.97 | $59.17 | 497.0K |
| Oct 13, 2026 | $61.71 | -0.19% | $62.95 | $61.69 | 271.1K |
| Oct 12, 2026 | $61.83 | -1.64% | $62.95 | $61.72 | 332.4K |
| Oct 09, 2026 | $62.86 | -1.23% | $63.46 | $62.50 | 344.4K |
| Oct 08, 2026 | $63.64 | -1.36% | $64.44 | $63.01 | 588.4K |
| Oct 07, 2026 | $64.52 | -3.70% | $66.36 | $64.14 | 395.6K |
| Oct 06, 2026 | $67.00 | +2.34% | $67.85 | $64.93 | 337.2K |
| Oct 05, 2026 | $65.47 | -1.79% | $66.60 | $65.41 | 356.0K |
| Oct 02, 2026 | $66.66 | +0.33% | $68.17 | $66.48 | 377.4K |
| Sep 28, 2026 | $68.28 | -0.74% | $69.19 | $68.04 | 278.9K |
| Sep 25, 2026 | $68.79 | +1.48% | $69.01 | $67.68 | 254.3K |
| Sep 24, 2026 | $67.79 | +0.86% | $68.15 | $66.78 | 338.4K |
| Sep 23, 2026 | $67.21 | -2.31% | $68.37 | $67.16 | 345.8K |
| Sep 22, 2026 | $68.80 | +1.84% | $69.25 | $67.24 | 373.0K |
| Sep 21, 2026 | $67.56 | +2.04% | $67.87 | $66.02 | 269.8K |
Page 1 of 17