stockNASDAQ: GPRE • 12 Months Updates
Green Plains Inc. (GPRE) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.gpreinc.com
Price & Performance Trajectory
Green Plains Inc.NASDAQ: GPRE
Latest Close
$13.23
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPRE session performance
✓ Latest Close USD
$13.23
Latest session close
+$3.61vs period start
Period Return % % GAIN
+37.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.65 / $9.29
Period range envelope
$10.36channel spread
Total Volume SHARES
367.77M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.23 | -3.43% | $14.00 | $13.03 | 3.11M |
| Nov 05, 2026 | $13.70 | +0.29% | $14.25 | $13.66 | 1.47M |
| Nov 04, 2026 | $13.66 | -2.91% | $14.14 | $13.43 | 1.62M |
| Nov 03, 2026 | $14.07 | +2.03% | $14.16 | $13.78 | 1.01M |
| Nov 02, 2026 | $13.79 | -2.20% | $14.26 | $13.75 | 1.30M |
| Oct 30, 2026 | $14.10 | +3.52% | $14.36 | $13.79 | 1.05M |
| Oct 29, 2026 | $13.62 | -0.73% | $14.03 | $13.51 | 959.1K |
| Oct 28, 2026 | $13.72 | +1.71% | $13.79 | $13.36 | 922.2K |
| Oct 27, 2026 | $13.49 | -3.92% | $14.17 | $13.36 | 1.44M |
| Oct 26, 2026 | $14.04 | +0.43% | $14.51 | $13.92 | 933.5K |
| Oct 23, 2026 | $13.98 | +0.50% | $14.21 | $13.76 | 972.3K |
| Oct 22, 2026 | $13.91 | -1.77% | $14.31 | $13.80 | 1.12M |
| Oct 21, 2026 | $14.16 | -0.21% | $14.48 | $14.15 | 760.3K |
| Oct 20, 2026 | $14.19 | +0.28% | $14.39 | $13.91 | 1.27M |
| Oct 19, 2026 | $14.15 | -2.21% | $14.37 | $13.94 | 1.32M |
Page 1 of 17