stockNASDAQ: GPRE • Today's Updates
Green Plains Inc. (GPRE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investor.gpreinc.com
NASDAQ MarketOfficial Close Wall Street: 4:51 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.97
Opening Gap$-0.09(-0.60%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$14.34
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.72 (-4.78%)
Intraday (from open)$-0.63 (-4.21%)
Day's High & Low Range
Session Low
$14.23
Session High
$15.15
Low ($14.23)Closed At ($14.34)High ($15.15)
Trading Activity & Liquidity
Shares Traded
1.84M
1,841,825 shares
Dollar Volume
$26.41M
Close × Volume traded
Session Turnover$26.41M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Green Plains Inc. (GPRE).
Oct 09, 2026
Started At (Open)
$14.97
Previous Close
$15.06
Session High
$15.15
Session Low
$14.23
Closed At
$14.34
Gained / Lost ($)
$-0.72
Gained / Lost (%)
-4.78%
Day's Spread
$0.92