stockNASDAQ: GPRE • 28 Days Updates
Green Plains Inc. (GPRE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.gpreinc.com
Price & Performance Trajectory
Green Plains Inc.NASDAQ: GPRE
Latest Close
$14.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPRE session performance
✓ Latest Close USD
$14.34
Latest session close
$-0.56vs period start
Period Return % % GAIN
-3.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.51 / $14.23
Period range envelope
$1.28channel spread
Total Volume SHARES
24.07M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.34 | -4.78% | $15.15 | $14.23 | 1.84M |
| Oct 08, 2026 | $15.06 | -1.83% | $15.50 | $14.94 | 1.43M |
| Oct 07, 2026 | $15.34 | +1.19% | $15.37 | $15.02 | 660.7K |
| Oct 06, 2026 | $15.16 | +0.07% | $15.49 | $15.09 | 705.6K |
| Oct 05, 2026 | $15.15 | -0.53% | $15.34 | $14.87 | 703.7K |
| Oct 02, 2026 | $15.23 | +2.01% | $15.30 | $14.67 | 1.01M |
| Sep 25, 2026 | $14.92 | -0.60% | $15.10 | $14.62 | 1.49M |
| Sep 24, 2026 | $15.01 | -0.66% | $15.37 | $14.92 | 1.23M |
| Sep 23, 2026 | $15.11 | +0.27% | $15.41 | $14.87 | 1.09M |
| Sep 22, 2026 | $15.07 | +1.48% | $15.33 | $14.83 | 937.3K |
| Sep 21, 2026 | $14.85 | -1.98% | $15.17 | $14.73 | 1.31M |
| Sep 18, 2026 | $15.15 | +0.40% | $15.21 | $14.89 | 2.93M |
| Sep 17, 2026 | $15.09 | +0.20% | $15.51 | $14.92 | 1.46M |
| Sep 16, 2026 | $15.06 | +1.28% | $15.19 | $14.43 | 2.46M |
| Sep 15, 2026 | $14.87 | +1.78% | $14.93 | $14.53 | 1.85M |
Page 1 of 2