stockNASDAQ: GPRE • 7 Days Updates
Green Plains Inc. (GPRE) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.gpreinc.com
Price & Performance Trajectory
Green Plains Inc.NASDAQ: GPRE
Latest Close
$14.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPRE session performance
✓ Latest Close USD
$14.34
Latest session close
$-0.81vs period start
Period Return % % GAIN
-5.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.5 / $14.23
Period range envelope
$1.27channel spread
Total Volume SHARES
5.34M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.34 | -4.78% | $15.15 | $14.23 | 1.84M |
| Oct 08, 2026 | $15.06 | -1.83% | $15.50 | $14.94 | 1.43M |
| Oct 07, 2026 | $15.34 | +1.19% | $15.37 | $15.02 | 660.7K |
| Oct 06, 2026 | $15.16 | +0.07% | $15.49 | $15.09 | 705.6K |
| Oct 05, 2026 | $15.15 | -0.53% | $15.34 | $14.87 | 703.7K |