stockNASDAQ: GPRE • 6 Months Updates
Green Plains Inc. (GPRE) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:investor.gpreinc.com
Price & Performance Trajectory
Green Plains Inc.NASDAQ: GPRE
Latest Close
$14.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPRE session performance
✓ Latest Close USD
$14.15
Latest session close
$-2.17vs period start
Period Return % % GAIN
-13.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.65 / $13.43
Period range envelope
$6.22channel spread
Total Volume SHARES
178.69M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.15 | -2.21% | $14.37 | $13.94 | 1.32M |
| Oct 16, 2026 | $14.47 | +1.26% | $14.71 | $14.21 | 2.91M |
| Oct 15, 2026 | $14.29 | -4.22% | $14.89 | $14.18 | 1.68M |
| Oct 14, 2026 | $14.92 | -4.24% | $15.59 | $14.85 | 1.63M |
| Oct 13, 2026 | $15.58 | +6.71% | $15.69 | $14.44 | 1.38M |
| Oct 12, 2026 | $14.60 | +1.81% | $14.67 | $14.38 | 1.25M |
| Oct 09, 2026 | $14.34 | -4.78% | $15.15 | $14.23 | 1.84M |
| Oct 08, 2026 | $15.06 | -1.83% | $15.50 | $14.94 | 1.43M |
| Oct 07, 2026 | $15.34 | +1.19% | $15.37 | $15.02 | 660.7K |
| Oct 06, 2026 | $15.16 | +0.07% | $15.49 | $15.09 | 705.6K |
| Oct 05, 2026 | $15.15 | -0.53% | $15.34 | $14.87 | 703.7K |
| Oct 02, 2026 | $15.23 | +2.01% | $15.30 | $14.67 | 1.01M |
| Sep 25, 2026 | $14.92 | -0.60% | $15.10 | $14.62 | 1.49M |
| Sep 24, 2026 | $15.01 | -0.66% | $15.37 | $14.92 | 1.23M |
| Sep 23, 2026 | $15.11 | +0.27% | $15.41 | $14.87 | 1.09M |
Page 1 of 8