Green Plains Inc. (GPRE)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.gpreinc.com
Current Period Close
$14.47
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$14.82
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.35 (-2.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $14.47 | Apr 15, 2026 | $15.41 | -6.10% |
| Oct 15, 2026 | $14.29 | Apr 14, 2026 | $15.39 | -7.15% |
| Oct 14, 2026 | $14.92 | Apr 13, 2026 | $15.67 | -4.79% |
| Oct 13, 2026 | $15.58 | Apr 10, 2026 | $15.23 | +2.30% |
| Oct 12, 2026 | $14.60 | Apr 09, 2026 | $15.21 | -4.01% |
| Oct 09, 2026 | $14.34 | Apr 08, 2026 | $15.59 | -8.02% |
| Oct 08, 2026 | $15.06 | Apr 07, 2026 | $15.70 | -4.08% |
| Oct 07, 2026 | $15.34 | Apr 06, 2026 | $16.09 | -4.66% |
| Oct 06, 2026 | $15.16 | Apr 02, 2026 | $16.96 | -10.61% |
| Oct 05, 2026 | $15.15 | Apr 01, 2026 | $16.23 | -6.65% |
| Oct 02, 2026 | $15.23 | Mar 31, 2026 | $16.45 | -7.42% |
| Sep 25, 2026 | $14.92 | Mar 30, 2026 | $16.53 | -9.74% |
| Sep 24, 2026 | $15.01 | Mar 27, 2026 | $16.89 | -11.13% |
| Sep 23, 2026 | $15.11 | Mar 26, 2026 | $16.50 | -8.42% |
| Sep 22, 2026 | $15.07 | Mar 25, 2026 | $16.19 | -6.92% |
Page 1 of 9