Green Plains Inc. (GPRE)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.gpreinc.com
Current Period Close
$15.58
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$17.12
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-1.54 (-9.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $15.58 | Jul 10, 2026 | $16.89 | -7.76% |
| Oct 12, 2026 | $14.60 | Jul 09, 2026 | $16.63 | -12.21% |
| Oct 09, 2026 | $14.34 | Jul 08, 2026 | $16.63 | -13.77% |
| Oct 08, 2026 | $15.06 | Jul 07, 2026 | $15.80 | -4.68% |
| Oct 07, 2026 | $15.34 | Jul 06, 2026 | $15.75 | -2.60% |
| Oct 06, 2026 | $15.16 | Jul 02, 2026 | $15.51 | -2.26% |
| Oct 05, 2026 | $15.15 | Jul 01, 2026 | $15.86 | -4.48% |
| Oct 02, 2026 | $15.23 | Jun 30, 2026 | $15.38 | -0.98% |
| Sep 25, 2026 | $14.92 | Jun 29, 2026 | $15.24 | -2.10% |
| Sep 24, 2026 | $15.01 | Jun 26, 2026 | $15.09 | -0.53% |
| Sep 23, 2026 | $15.11 | Jun 25, 2026 | $14.89 | +1.48% |
| Sep 22, 2026 | $15.07 | Jun 24, 2026 | $14.64 | +2.94% |
| Sep 21, 2026 | $14.85 | Jun 23, 2026 | $14.41 | +3.05% |
| Sep 18, 2026 | $15.15 | Jun 22, 2026 | $15.06 | +0.60% |
| Sep 17, 2026 | $15.09 | Jun 18, 2026 | $14.82 | +1.82% |
Page 1 of 4