stockNASDAQ: GOW • 3 Months Updates
GOWell Energy Technology (GOW) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
GOWell Energy Technology (GOW) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GOWell Energy TechnologyNASDAQ: GOW
Latest Close
$2.36
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOW session performance
✓ Latest Close USD
$2.36
Latest session close
$-8.34vs period start
Period Return % % GAIN
-77.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.02 / $1.6
Period range envelope
$11.42channel spread
Total Volume SHARES
48.09M
Period turnover
Avg: 763.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $2.36 | +0.00% | $2.44 | $2.36 | 6.1K |
| Nov 09, 2026 | $2.36 | -2.48% | $2.74 | $2.36 | 56.8K |
| Nov 06, 2026 | $2.42 | +2.54% | $2.50 | $2.40 | 7.4K |
| Nov 05, 2026 | $2.36 | -10.27% | $2.58 | $2.36 | 31.7K |
| Nov 04, 2026 | $2.63 | +0.00% | $2.89 | $2.57 | 11.6K |
| Nov 03, 2026 | $2.63 | -1.87% | $2.75 | $2.57 | 27.1K |
| Nov 02, 2026 | $2.68 | -10.67% | $2.99 | $2.68 | 43.5K |
| Oct 30, 2026 | $3.00 | -3.23% | $3.08 | $3.00 | 29.0K |
| Oct 29, 2026 | $3.10 | +2.99% | $3.12 | $3.00 | 21.8K |
| Oct 28, 2026 | $3.01 | -2.90% | $3.21 | $3.01 | 101.2K |
| Oct 27, 2026 | $3.10 | +1.64% | $3.25 | $3.06 | 90.2K |
| Oct 26, 2026 | $3.05 | -7.86% | $3.35 | $3.05 | 49.8K |
| Oct 23, 2026 | $3.31 | +0.30% | $3.57 | $3.30 | 42.6K |
| Oct 22, 2026 | $3.30 | -8.33% | $3.80 | $3.30 | 46.3K |
| Oct 21, 2026 | $3.60 | -10.89% | $4.09 | $3.60 | 192.2K |
Page 1 of 5