stockNASDAQ: GOW • 28 Days Updates
GOWell Energy Technology (GOW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
GOWell Energy Technology (GOW) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GOWell Energy TechnologyNASDAQ: GOW
Latest Close
$3.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOW session performance
✓ Latest Close USD
$3.95
Latest session close
$-4.15vs period start
Period Return % % GAIN
-51.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.02 / $1.6
Period range envelope
$11.42channel spread
Total Volume SHARES
38.79M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.95 | -0.75% | $4.18 | $3.81 | 203.1K |
| Oct 07, 2026 | $3.98 | -0.75% | $4.13 | $3.90 | 151.7K |
| Oct 06, 2026 | $4.01 | -7.39% | $4.52 | $4.00 | 356.2K |
| Oct 05, 2026 | $4.33 | +11.89% | $4.92 | $3.71 | 2.07M |
| Oct 02, 2026 | $3.87 | +29.87% | $4.27 | $3.23 | 11.20M |
| Oct 01, 2026 | $2.98 | -6.29% | $3.18 | $2.55 | 1.32M |
| Sep 30, 2026 | $3.18 | +75.69% | $3.47 | $1.70 | 21.30M |
| Sep 29, 2026 | $1.81 | -9.05% | $2.00 | $1.62 | 249.9K |
| Sep 28, 2026 | $1.99 | -37.03% | $2.60 | $1.60 | 507.1K |
| Sep 25, 2026 | $3.16 | -57.75% | $7.15 | $2.68 | 785.2K |
| Sep 24, 2026 | $7.48 | -19.57% | $9.11 | $7.01 | 40.9K |
| Sep 23, 2026 | $9.30 | -3.13% | $12.00 | $9.00 | 24.4K |
| Sep 22, 2026 | $9.60 | -6.11% | $10.30 | $9.10 | 77.9K |
| Sep 21, 2026 | $10.23 | +4.12% | $10.95 | $9.03 | 21.2K |
| Sep 18, 2026 | $9.82 | -5.35% | $13.02 | $9.37 | 56.3K |
Page 1 of 2