stockNASDAQ: GOW • 12 Months Updates
GOWell Energy Technology (GOW) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
GOWell Energy Technology (GOW) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GOWell Energy TechnologyNASDAQ: GOW
Latest Close
$3.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOW session performance
✓ Latest Close USD
$3.05
Latest session close
$-7.28vs period start
Period Return % % GAIN
-70.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.02 / $1.6
Period range envelope
$11.42channel spread
Total Volume SHARES
51.54M
Period turnover
Avg: 205.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.05 | -7.86% | $3.35 | $3.05 | 49.8K |
| Oct 23, 2026 | $3.31 | +0.30% | $3.57 | $3.30 | 42.6K |
| Oct 22, 2026 | $3.30 | -8.33% | $3.80 | $3.30 | 46.3K |
| Oct 21, 2026 | $3.60 | -10.89% | $4.09 | $3.60 | 192.2K |
| Oct 20, 2026 | $4.04 | +29.49% | $4.57 | $3.12 | 7.21M |
| Oct 19, 2026 | $3.12 | +3.31% | $3.32 | $3.10 | 38.5K |
| Oct 16, 2026 | $3.02 | -7.36% | $3.49 | $3.02 | 60.6K |
| Oct 15, 2026 | $3.26 | +3.82% | $3.40 | $3.08 | 53.4K |
| Oct 14, 2026 | $3.14 | -7.10% | $3.44 | $3.12 | 83.1K |
| Oct 13, 2026 | $3.38 | -5.59% | $3.60 | $3.32 | 63.4K |
| Oct 12, 2026 | $3.58 | -6.53% | $3.85 | $3.58 | 124.5K |
| Oct 09, 2026 | $3.83 | -3.04% | $3.94 | $3.43 | 138.1K |
| Oct 08, 2026 | $3.95 | -0.75% | $4.18 | $3.81 | 203.1K |
| Oct 07, 2026 | $3.98 | -0.75% | $4.13 | $3.90 | 151.7K |
| Oct 06, 2026 | $4.01 | -7.39% | $4.52 | $4.00 | 356.2K |
Page 1 of 17