stockNASDAQ: GOW • 7 Days Updates
GOWell Energy Technology (GOW) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
GOWell Energy Technology (GOW) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GOWell Energy TechnologyNASDAQ: GOW
Latest Close
$3.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOW session performance
✓ Latest Close USD
$3.83
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.92 / $3.23
Period range envelope
$1.69channel spread
Total Volume SHARES
14.13M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.83 | -3.04% | $3.94 | $3.43 | 138.1K |
| Oct 08, 2026 | $3.95 | -0.75% | $4.18 | $3.81 | 203.1K |
| Oct 07, 2026 | $3.98 | -0.75% | $4.13 | $3.90 | 151.7K |
| Oct 06, 2026 | $4.01 | -7.39% | $4.52 | $4.00 | 356.2K |
| Oct 05, 2026 | $4.33 | +11.89% | $4.92 | $3.71 | 2.07M |
| Oct 02, 2026 | $3.87 | +29.87% | $4.27 | $3.23 | 11.20M |