stockNASDAQ: GOW • 6 Months Updates
GOWell Energy Technology (GOW) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
GOWell Energy Technology (GOW) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GOWell Energy TechnologyNASDAQ: GOW
Latest Close
$3.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOW session performance
✓ Latest Close USD
$3.02
Latest session close
$-7.41vs period start
Period Return % % GAIN
-71.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.02 / $1.6
Period range envelope
$11.42channel spread
Total Volume SHARES
41.70M
Period turnover
Avg: 331.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.02 | -7.36% | $3.49 | $3.02 | 60.6K |
| Oct 15, 2026 | $3.26 | +3.82% | $3.40 | $3.08 | 53.4K |
| Oct 14, 2026 | $3.14 | -7.10% | $3.44 | $3.12 | 83.1K |
| Oct 13, 2026 | $3.38 | -5.59% | $3.60 | $3.32 | 63.4K |
| Oct 12, 2026 | $3.58 | -6.53% | $3.85 | $3.58 | 124.5K |
| Oct 09, 2026 | $3.83 | -3.04% | $3.94 | $3.43 | 138.1K |
| Oct 08, 2026 | $3.95 | -0.75% | $4.18 | $3.81 | 203.1K |
| Oct 07, 2026 | $3.98 | -0.75% | $4.13 | $3.90 | 151.7K |
| Oct 06, 2026 | $4.01 | -7.39% | $4.52 | $4.00 | 356.2K |
| Oct 05, 2026 | $4.33 | +11.89% | $4.92 | $3.71 | 2.07M |
| Oct 02, 2026 | $3.87 | +29.87% | $4.27 | $3.23 | 11.20M |
| Oct 01, 2026 | $2.98 | -6.29% | $3.18 | $2.55 | 1.32M |
| Sep 30, 2026 | $3.18 | +75.69% | $3.47 | $1.70 | 21.30M |
| Sep 29, 2026 | $1.81 | -9.05% | $2.00 | $1.62 | 249.9K |
| Sep 28, 2026 | $1.99 | -37.03% | $2.60 | $1.60 | 507.1K |
Page 1 of 9