stockNASDAQ: GLXG • 6 Months Updates
Galaxy Payroll Group Limited (GLXG) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:investors.galaxyapac.com
Price & Performance Trajectory
Galaxy Payroll Group LimitedNASDAQ: GLXG
Latest Close
$0.71
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLXG session performance
✓ Latest Close USD
$0.71
Latest session close
$-0.3vs period start
Period Return % % GAIN
-29.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.79 / $0.54
Period range envelope
$4.25channel spread
Total Volume SHARES
219.73M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.71 | +0.18% | $0.72 | $0.65 | 9.4K |
| Nov 05, 2026 | $0.70 | +1.76% | $0.72 | $0.57 | 128.1K |
| Nov 04, 2026 | $0.69 | +1.91% | $0.69 | $0.62 | 8.7K |
| Nov 03, 2026 | $0.68 | +10.66% | $0.70 | $0.64 | 71.6K |
| Nov 02, 2026 | $0.61 | -4.49% | $0.71 | $0.61 | 222.4K |
| Oct 30, 2026 | $0.64 | -23.38% | $1.01 | $0.54 | 898.8K |
| Oct 29, 2026 | $0.83 | -2.06% | $0.85 | $0.80 | 8.7K |
| Oct 28, 2026 | $0.85 | -0.14% | $0.85 | $0.85 | 1.1K |
| Oct 27, 2026 | $0.85 | -2.17% | $0.89 | $0.85 | 23.7K |
| Oct 26, 2026 | $0.87 | -0.10% | $0.94 | $0.87 | 4.2K |
| Oct 23, 2026 | $0.87 | -3.01% | $0.91 | $0.85 | 3.6K |
| Oct 22, 2026 | $0.90 | +9.38% | $0.91 | $0.87 | 18.6K |
| Oct 21, 2026 | $0.82 | -4.59% | $0.93 | $0.82 | 29.0K |
| Oct 20, 2026 | $0.86 | -0.08% | $0.88 | $0.86 | 6.3K |
| Oct 19, 2026 | $0.86 | -5.45% | $0.91 | $0.86 | 9.9K |
Page 1 of 8