stockNASDAQ: GLXG • 28 Days Updates
Galaxy Payroll Group Limited (GLXG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.galaxyapac.com
Price & Performance Trajectory
Galaxy Payroll Group LimitedNASDAQ: GLXG
Latest Close
$1.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLXG session performance
✓ Latest Close USD
$1.03
Latest session close
+$0.06vs period start
Period Return % % GAIN
+6.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.92
Period range envelope
$0.37channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 60.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.03 | +0.98% | $1.05 | $0.98 | 64.6K |
| Oct 08, 2026 | $1.02 | +4.27% | $1.06 | $0.93 | 73.1K |
| Oct 07, 2026 | $0.98 | -1.10% | $0.98 | $0.93 | 15.5K |
| Oct 06, 2026 | $0.99 | +0.42% | $1.03 | $0.92 | 75.1K |
| Oct 05, 2026 | $0.99 | +0.51% | $1.00 | $0.97 | 14.6K |
| Oct 02, 2026 | $0.99 | -1.86% | $1.02 | $0.98 | 11.0K |
| Sep 25, 2026 | $1.13 | +3.67% | $1.29 | $0.99 | 504.1K |
| Sep 24, 2026 | $1.09 | +4.81% | $1.15 | $0.97 | 121.7K |
| Sep 23, 2026 | $1.04 | +4.52% | $1.07 | $0.99 | 22.7K |
| Sep 22, 2026 | $1.00 | +1.32% | $1.02 | $0.96 | 8.4K |
| Sep 21, 2026 | $0.98 | -1.80% | $0.99 | $0.96 | 7.4K |
| Sep 18, 2026 | $1.00 | +2.35% | $1.09 | $0.97 | 4.2K |
| Sep 17, 2026 | $0.98 | -1.01% | $1.02 | $0.96 | 38.2K |
| Sep 16, 2026 | $0.99 | -1.20% | $1.00 | $0.92 | 31.2K |
| Sep 15, 2026 | $1.00 | -0.78% | $1.00 | $0.93 | 8.3K |
Page 1 of 2