stockNASDAQ: GLXG • 7 Days Updates
Galaxy Payroll Group Limited (GLXG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.galaxyapac.com
Price & Performance Trajectory
Galaxy Payroll Group LimitedNASDAQ: GLXG
Latest Close
$0.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLXG session performance
✓ Latest Close USD
$0.91
Latest session close
$-0.12vs period start
Period Return % % GAIN
-11.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.19 / $0.83
Period range envelope
$0.36channel spread
Total Volume SHARES
952.0K
Period turnover
Avg: 158.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.91 | -1.00% | $0.92 | $0.86 | 13.9K |
| Oct 15, 2026 | $0.92 | -1.08% | $0.93 | $0.83 | 48.5K |
| Oct 14, 2026 | $0.93 | -16.23% | $1.11 | $0.89 | 217.6K |
| Oct 13, 2026 | $1.11 | +12.72% | $1.19 | $0.96 | 458.8K |
| Oct 12, 2026 | $0.98 | -4.40% | $1.13 | $0.98 | 148.7K |
| Oct 09, 2026 | $1.03 | +0.98% | $1.05 | $0.98 | 64.6K |