stockNASDAQ: GLXG • 3 Months Updates
Galaxy Payroll Group Limited (GLXG) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.galaxyapac.com
Price & Performance Trajectory
Galaxy Payroll Group LimitedNASDAQ: GLXG
Latest Close
$0.91
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLXG session performance
✓ Latest Close USD
$0.91
Latest session close
$-0.01vs period start
Period Return % % GAIN
-1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.31 / $0.83
Period range envelope
$0.48channel spread
Total Volume SHARES
10.94M
Period turnover
Avg: 182.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.91 | -1.00% | $0.92 | $0.86 | 13.9K |
| Oct 15, 2026 | $0.92 | -1.08% | $0.93 | $0.83 | 48.5K |
| Oct 14, 2026 | $0.93 | -16.23% | $1.11 | $0.89 | 217.6K |
| Oct 13, 2026 | $1.11 | +12.72% | $1.19 | $0.96 | 458.8K |
| Oct 12, 2026 | $0.98 | -4.40% | $1.13 | $0.98 | 148.7K |
| Oct 09, 2026 | $1.03 | +0.98% | $1.05 | $0.98 | 64.6K |
| Oct 08, 2026 | $1.02 | +4.27% | $1.06 | $0.93 | 73.1K |
| Oct 07, 2026 | $0.98 | -1.10% | $0.98 | $0.93 | 15.5K |
| Oct 06, 2026 | $0.99 | +0.42% | $1.03 | $0.92 | 75.1K |
| Oct 05, 2026 | $0.99 | +0.51% | $1.00 | $0.97 | 14.6K |
| Oct 02, 2026 | $0.99 | -1.86% | $1.02 | $0.98 | 11.0K |
| Sep 25, 2026 | $1.13 | +3.67% | $1.29 | $0.99 | 504.1K |
| Sep 24, 2026 | $1.09 | +4.81% | $1.15 | $0.97 | 121.7K |
| Sep 23, 2026 | $1.04 | +4.52% | $1.07 | $0.99 | 22.7K |
| Sep 22, 2026 | $1.00 | +1.32% | $1.02 | $0.96 | 8.4K |
Page 1 of 4