stockNASDAQ: GLXG • 12 Months Updates
Galaxy Payroll Group Limited (GLXG) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:investors.galaxyapac.com
Price & Performance Trajectory
Galaxy Payroll Group LimitedNASDAQ: GLXG
Latest Close
$0.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLXG session performance
✓ Latest Close USD
$0.85
Latest session close
$-3.41vs period start
Period Return % % GAIN
-80.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.79 / $0.72
Period range envelope
$4.07channel spread
Total Volume SHARES
232.62M
Period turnover
Avg: 938.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.85 | -2.17% | $0.89 | $0.85 | 23.7K |
| Oct 26, 2026 | $0.87 | -0.10% | $0.94 | $0.87 | 4.2K |
| Oct 23, 2026 | $0.87 | -3.01% | $0.91 | $0.85 | 3.6K |
| Oct 22, 2026 | $0.90 | +9.38% | $0.91 | $0.87 | 18.6K |
| Oct 21, 2026 | $0.82 | -4.59% | $0.93 | $0.82 | 29.0K |
| Oct 20, 2026 | $0.86 | -0.08% | $0.88 | $0.86 | 6.3K |
| Oct 19, 2026 | $0.86 | -5.45% | $0.91 | $0.86 | 9.9K |
| Oct 16, 2026 | $0.91 | -1.00% | $0.92 | $0.86 | 13.9K |
| Oct 15, 2026 | $0.92 | -1.08% | $0.93 | $0.83 | 48.5K |
| Oct 14, 2026 | $0.93 | -16.23% | $1.11 | $0.89 | 217.6K |
| Oct 13, 2026 | $1.11 | +12.72% | $1.19 | $0.96 | 458.8K |
| Oct 12, 2026 | $0.98 | -4.40% | $1.13 | $0.98 | 148.7K |
| Oct 09, 2026 | $1.03 | +0.98% | $1.05 | $0.98 | 64.6K |
| Oct 08, 2026 | $1.02 | +4.27% | $1.06 | $0.93 | 73.1K |
| Oct 07, 2026 | $0.98 | -1.10% | $0.98 | $0.93 | 15.5K |
Page 1 of 17