stockNASDAQ: GLND • 3 Months Updates
Greenland Energy Company (GLND) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:greenlandenergyco.com/investor-relations
Price & Performance Trajectory
Greenland Energy CompanyNASDAQ: GLND
Latest Close
$2.39
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLND session performance
✓ Latest Close USD
$2.39
Latest session close
+$0.16vs period start
Period Return % % GAIN
+7.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.69 / $1.09
Period range envelope
$5.60channel spread
Total Volume SHARES
828.56M
Period turnover
Avg: 13.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.39 | +11.68% | $2.40 | $2.17 | 1.09M |
| Nov 05, 2026 | $2.14 | -8.55% | $2.32 | $2.11 | 1.70M |
| Nov 04, 2026 | $2.34 | -15.52% | $2.69 | $2.26 | 2.62M |
| Nov 03, 2026 | $2.77 | +3.36% | $2.96 | $2.69 | 1.83M |
| Nov 02, 2026 | $2.68 | -13.27% | $3.12 | $2.67 | 2.02M |
| Oct 30, 2026 | $3.09 | -6.65% | $3.23 | $2.90 | 1.77M |
| Oct 29, 2026 | $3.31 | +2.16% | $3.31 | $3.10 | 1.43M |
| Oct 28, 2026 | $3.24 | -2.70% | $3.37 | $3.08 | 1.74M |
| Oct 27, 2026 | $3.33 | +6.39% | $3.33 | $3.16 | 2.01M |
| Oct 26, 2026 | $3.13 | +4.33% | $3.23 | $2.88 | 3.07M |
| Oct 23, 2026 | $3.00 | -1.64% | $3.05 | $2.88 | 1.78M |
| Oct 22, 2026 | $3.05 | +2.35% | $3.18 | $2.85 | 2.91M |
| Oct 21, 2026 | $2.98 | -3.87% | $3.10 | $2.92 | 2.68M |
| Oct 20, 2026 | $3.10 | +2.65% | $3.26 | $2.93 | 3.71M |
| Oct 19, 2026 | $3.02 | -3.21% | $3.07 | $2.82 | 4.23M |
Page 1 of 5