stockNASDAQ: GLND • 7 Days Updates
Greenland Energy Company (GLND) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:greenlandenergyco.com/investor-relations
Price & Performance Trajectory
Greenland Energy CompanyNASDAQ: GLND
Latest Close
$2.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLND session performance
✓ Latest Close USD
$2.51
Latest session close
$-1.22vs period start
Period Return % % GAIN
-32.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.34 / $2.42
Period range envelope
$1.92channel spread
Total Volume SHARES
26.06M
Period turnover
Avg: 4.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.51 | -3.65% | $2.83 | $2.42 | 2.27M |
| Oct 08, 2026 | $2.61 | -3.69% | $2.90 | $2.51 | 2.40M |
| Oct 07, 2026 | $2.71 | -9.67% | $3.22 | $2.69 | 3.27M |
| Oct 06, 2026 | $3.00 | -19.14% | $3.53 | $2.95 | 5.93M |
| Oct 05, 2026 | $3.71 | -0.54% | $4.20 | $3.65 | 4.56M |
| Oct 02, 2026 | $3.73 | -15.23% | $4.34 | $3.64 | 7.62M |