stockNASDAQ: GLND • 12 Months Updates
Greenland Energy Company (GLND) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:greenlandenergyco.com/investor-relations
Price & Performance Trajectory
Greenland Energy CompanyNASDAQ: GLND
Latest Close
$2.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLND session performance
✓ Latest Close USD
$2.98
Latest session close
$-4.97vs period start
Period Return % % GAIN
-62.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23 / $1.09
Period range envelope
$21.91channel spread
Total Volume SHARES
952.94M
Period turnover
Avg: 6.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(147 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.98 | -3.87% | $3.10 | $2.92 | 2.68M |
| Oct 20, 2026 | $3.10 | +2.65% | $3.26 | $2.93 | 3.71M |
| Oct 19, 2026 | $3.02 | -3.21% | $3.07 | $2.82 | 4.23M |
| Oct 16, 2026 | $3.12 | -9.57% | $3.56 | $3.11 | 7.67M |
| Oct 15, 2026 | $3.45 | -11.54% | $3.46 | $3.01 | 16.91M |
| Oct 14, 2026 | $3.90 | +76.47% | $4.48 | $3.41 | 175.01M |
| Oct 13, 2026 | $2.21 | -4.33% | $2.30 | $2.07 | 2.34M |
| Oct 12, 2026 | $2.31 | -7.97% | $2.69 | $2.25 | 5.52M |
| Oct 09, 2026 | $2.51 | -3.65% | $2.83 | $2.42 | 2.27M |
| Oct 08, 2026 | $2.61 | -3.69% | $2.90 | $2.51 | 2.40M |
| Oct 07, 2026 | $2.71 | -9.67% | $3.22 | $2.69 | 3.27M |
| Oct 06, 2026 | $3.00 | -19.14% | $3.53 | $2.95 | 5.93M |
| Oct 05, 2026 | $3.71 | -0.54% | $4.20 | $3.65 | 4.56M |
| Oct 02, 2026 | $3.73 | -15.23% | $4.34 | $3.64 | 7.62M |
| Oct 01, 2026 | $4.40 | -14.23% | $5.15 | $4.32 | 9.52M |
Page 1 of 10